Latest trades
| Date | Time | Price | Volume | Value GBP |
|---|---|---|---|---|
| 02/06/2023 | 15:09:45 | 63.25 | 10,000 | 6,325 |
| 02/06/2023 | 15:07:58 | 63.44 | 1,600 | 1,015 |
| 02/06/2023 | 15:07:56 | 63.2 | 4,698 | 2,969 |
| 02/06/2023 | 15:07:53 | 63.22 | 1,977 | 1,250 |
| 02/06/2023 | 15:07:53 | 63.24 | 6,700 | 4,237 |
| 02/06/2023 | 15:07:43 | 63.18 | 1,817 | 1,148 |
| 02/06/2023 | 15:07:34 | 63.18 | 4,983 | 3,148 |
| 02/06/2023 | 15:05:20 | 63.15 | 102 | 64 |
| 02/06/2023 | 15:04:32 | 63.08 | 3,398 | 2,143 |