Latest trades

Date Time Price Volume Value GBP
24/09/2021 18:28:13 549.96 21,154 116,339
24/09/2021 18:28:12 549.96 16,600 91,294
24/09/2021 18:27:02 549.96 72,070 396,358
24/09/2021 18:27:02 549.96 23,319 128,246
24/09/2021 18:26:42 549.96 23,549 129,511
24/09/2021 18:26:02 547.99 1,695 9,288
24/09/2021 17:47:34 549.09 45,034 247,278
24/09/2021 17:32:21 550.37 2,723 14,987
24/09/2021 17:30:05 550.52 74 407