Latest trades
| Date | Time | Price | Volume | Value GBP |
|---|---|---|---|---|
| 07/05/2021 | 17:48:07 | 629.96 | 8,812 | 55,512 |
| 07/05/2021 | 17:36:35 | 624.38 | 1,706 | 10,652 |
| 07/05/2021 | 17:36:35 | 624.38 | 1,706 | 10,652 |
| 07/05/2021 | 17:26:43 | 619.05 | 44,302 | 274,252 |
| 07/05/2021 | 17:19:10 | 624.5 | 1,393 | 8,699 |
| 07/05/2021 | 17:10:13 | 624.64 | 5,308 | 33,156 |
| 07/05/2021 | 17:02:39 | 628.81 | 9,013 | 56,675 |
| 07/05/2021 | 16:37:14 | 626.83 | 58,208 | 364,864 |
| 07/05/2021 | 16:35:16 | 624.5 | 312,514 | 1,951,650 |