Latest trades

Date Time Price Volume Value GBP
26/07/2021 17:16:25 581.5 304 1,768
26/07/2021 17:10:53 579.59 15,433 89,448
26/07/2021 17:10:53 579.39 31,711 183,729
26/07/2021 17:10:44 585.67 1,539 9,013
26/07/2021 17:10:16 581.38 21,963 127,688
26/07/2021 17:09:49 579.47 1,426 8,263
26/07/2021 17:01:50 579.29 2,350 13,613
26/07/2021 16:56:57 580.44 421 2,444
26/07/2021 16:51:13 581.5 371 2,157