Latest trades

Date Time Price Volume Value GBP
09/12/2022 17:54:50 59.52 9,461 5,631
09/12/2022 17:54:36 60.3 132,965 80,178
09/12/2022 17:32:28 59.52 47,072 28,019
09/12/2022 17:32:28 59.15 5,642 3,337
09/12/2022 17:28:35 59.56 18,034 10,740
09/12/2022 17:22:09 59.57 136 81
09/12/2022 17:22:06 58.84 5,540 3,260
09/12/2022 17:21:07 60.27 5,056 3,047
09/12/2022 17:17:57 60.28 891 537