Latest trades

Date Time Price Volume Value GBP
08/07/2024 16:35:12 67 1,902 1,274
08/07/2024 16:35:11 67 492,617 330,053
08/07/2024 16:29:11 66.45 82 54
08/07/2024 16:29:11 66.45 1,118 743
08/07/2024 16:28:56 66.25 836 554
08/07/2024 16:28:56 66.25 1,096 726
08/07/2024 16:28:50 66.15 2,580 1,707
08/07/2024 16:28:50 66.15 606 401
08/07/2024 16:28:50 66.15 1,057 699