Latest trades
| Date | Time | Price | Volume | Value GBP |
|---|---|---|---|---|
| 20/05/2022 | 18:05:20 | 144.10 | 72,569 | 104,570 |
| 20/05/2022 | 17:49:30 | 144.60 | 565,850 | 818,191 |
| 20/05/2022 | 17:43:25 | 144.13 | 294,609 | 424,614 |
| 20/05/2022 | 17:43:12 | 144.28 | 299,796 | 432,540 |
| 20/05/2022 | 17:20:10 | 142.83 | 5,710 | 8,155 |
| 20/05/2022 | 17:09:55 | 145.40 | 3,747 | 5,448 |
| 20/05/2022 | 17:09:55 | 144.61 | 10,716 | 15,496 |
| 20/05/2022 | 17:09:50 | 145.01 | 106,667 | 154,675 |
| 20/05/2022 | 17:09:01 | 145.02 | 4,671 | 6,774 |