Latest trades
| Date | Time | Price | Volume | Value GBP |
|---|---|---|---|---|
| 26/01/2022 | 17:57:40 | 132.02 | 67,052 | 88,522 |
| 26/01/2022 | 17:41:29 | 132.69 | 41,391 | 54,920 |
| 26/01/2022 | 17:39:55 | 122.49 | 1,400 | 1,715 |
| 26/01/2022 | 17:38:23 | 130.07 | 23,010 | 29,928 |
| 26/01/2022 | 17:28:10 | 132.48 | 175,000 | 231,840 |
| 26/01/2022 | 17:25:13 | 122.51 | 3,365 | 4,123 |
| 26/01/2022 | 17:12:31 | 128.24 | 7,821 | 10,029 |
| 26/01/2022 | 17:09:07 | 122.93 | 14,410 | 17,715 |
| 26/01/2022 | 17:07:42 | 126.32 | 2,995,999 | 3,784,516 |