Latest trades

Date Time Price Volume Value GBP
03/10/2022 17:51:10 37.96 264 100
03/10/2022 17:49:22 36.93 194,717 71,907
03/10/2022 17:48:17 36.40 41,440 15,085
03/10/2022 17:33:07 36.92 27,308 10,083
03/10/2022 17:27:39 36.56 24,246 8,865
03/10/2022 17:25:35 36.46 576 210
03/10/2022 17:22:40 37.45 32,099 12,022
03/10/2022 17:15:24 36.44 421 153
03/10/2022 17:15:24 36.81 18,000 6,626