Latest trades
| Date | Time | Price | Volume | Value GBP |
|---|---|---|---|---|
| 01/12/2023 | 17:55:22 | 78.08 | 2,546 | 1,988 |
| 01/12/2023 | 17:36:57 | 77.32 | 86,947 | 67,223 |
| 01/12/2023 | 17:36:56 | 76.05 | 27,867 | 21,192 |
| 01/12/2023 | 17:16:31 | 76.32 | 29 | 22 |
| 01/12/2023 | 17:13:18 | 76.76 | 219 | 168 |
| 01/12/2023 | 17:10:29 | 78.46 | 24,793 | 19,453 |
| 01/12/2023 | 17:08:57 | 77.84 | 198 | 154 |
| 01/12/2023 | 17:07:24 | 78.46 | 5,000 | 3,923 |
| 01/12/2023 | 16:57:39 | 78.46 | 1,549 | 1,215 |