Latest trades
| Date | Time | Price | Volume | Value GBP |
|---|---|---|---|---|
| 24/09/2021 | 18:28:13 | 549.96 | 21,154 | 116,339 |
| 24/09/2021 | 18:28:12 | 549.96 | 16,600 | 91,294 |
| 24/09/2021 | 18:27:02 | 549.96 | 72,070 | 396,358 |
| 24/09/2021 | 18:27:02 | 549.96 | 23,319 | 128,246 |
| 24/09/2021 | 18:26:42 | 549.96 | 23,549 | 129,511 |
| 24/09/2021 | 18:26:02 | 547.99 | 1,695 | 9,288 |
| 24/09/2021 | 17:47:34 | 549.09 | 45,034 | 247,278 |
| 24/09/2021 | 17:32:21 | 550.37 | 2,723 | 14,987 |
| 24/09/2021 | 17:30:05 | 550.52 | 74 | 407 |