Latest trades

Date Time Price Volume Value GBP
01/12/2023 17:55:22 78.08 2,546 1,988
01/12/2023 17:36:57 77.32 86,947 67,223
01/12/2023 17:36:56 76.05 27,867 21,192
01/12/2023 17:16:31 76.32 29 22
01/12/2023 17:13:18 76.76 219 168
01/12/2023 17:10:29 78.46 24,793 19,453
01/12/2023 17:08:57 77.84 198 154
01/12/2023 17:07:24 78.46 5,000 3,923
01/12/2023 16:57:39 78.46 1,549 1,215