Latest trades

Date Time Price Volume Value GBP
16/04/2024 10:28:00 59.5 2,100 1,250
16/04/2024 10:27:59 59.1 1,275 754
16/04/2024 10:27:59 59.2 1,340 793
16/04/2024 10:27:59 59.15 1,780 1,053
16/04/2024 10:27:59 59.2 5,935 3,514
16/04/2024 10:27:59 59.1 1,098 649
16/04/2024 10:27:59 59.15 3,200 1,893
16/04/2024 10:25:23 58.73 50,000 29,367
16/04/2024 10:24:15 59.15 5 3