Latest trades

Date Time Price Volume Value GBP
23/02/2024 18:05:41 65.72 2,379 1,563
23/02/2024 18:05:41 65.16 4,198 2,735
23/02/2024 18:01:55 65.5 16,439 10,768
23/02/2024 18:01:35 65 20,282 13,183
23/02/2024 17:33:12 66.27 14,122 9,359
23/02/2024 17:23:11 65.36 22,596 14,769
23/02/2024 17:13:26 65.7 27 18
23/02/2024 17:07:12 65.3 50,000 32,650
23/02/2024 17:02:30 66.50 1,500 997