Latest trades
| Date | Time | Price | Volume | Value GBP |
|---|---|---|---|---|
| 19/04/2024 | 18:12:24 | 59.85 | 1,953 | 1,169 |
| 19/04/2024 | 18:08:28 | 59.64 | 6,002 | 3,579 |
| 19/04/2024 | 17:36:54 | 59.67 | 56,729 | 33,852 |
| 19/04/2024 | 17:21:30 | 59.96 | 39,479 | 23,672 |
| 19/04/2024 | 17:21:30 | 59.7 | 57,787 | 34,499 |
| 19/04/2024 | 17:11:11 | 59.83 | 2,686 | 1,607 |
| 19/04/2024 | 17:05:47 | 60.10 | 39 | 23 |
| 19/04/2024 | 17:01:35 | 59.86 | 8,079 | 4,836 |
| 19/04/2024 | 16:57:37 | 59.70 | 2,477 | 1,479 |