Latest trades

Date Time Price Volume Value GBP
15/10/2021 17:57:07 289.12 126,507 365,751
15/10/2021 17:56:36 318.68 18,281 58,257
15/10/2021 17:56:18 289.4 71,999 208,365
15/10/2021 17:55:37 288.07 16,933 48,779
15/10/2021 17:48:18 289.43 926 2,680
15/10/2021 17:37:37 289.37 9,437 27,308
15/10/2021 17:21:34 289.4 2,203 6,375
15/10/2021 17:13:08 290.49 90,295 262,297
15/10/2021 17:09:55 287.39 14,015 40,278