Latest trades
| Date | Time | Price | Volume | Value GBP |
|---|---|---|---|---|
| 26/02/2021 | 18:28:16 | 710.88 | 3,670 | 26,089 |
| 26/02/2021 | 17:56:56 | 709.38 | 2,394 | 16,983 |
| 26/02/2021 | 17:03:00 | 707.93 | 1,497 | 10,598 |
| 26/02/2021 | 16:59:52 | 708 | 46 | 326 |
| 26/02/2021 | 16:42:20 | 712 | 2,689 | 19,146 |
| 26/02/2021 | 16:41:25 | 707.95 | 73 | 517 |
| 26/02/2021 | 16:35:14 | 708 | 197,638 | 1,399,277 |
| 26/02/2021 | 16:29:57 | 707 | 10 | 71 |
| 26/02/2021 | 16:29:57 | 707 | 6 | 42 |