Latest trades
| Date | Time | Price | Volume | Value GBP |
|---|---|---|---|---|
| 15/10/2021 | 17:57:07 | 289.12 | 126,507 | 365,751 |
| 15/10/2021 | 17:56:36 | 318.68 | 18,281 | 58,257 |
| 15/10/2021 | 17:56:18 | 289.4 | 71,999 | 208,365 |
| 15/10/2021 | 17:55:37 | 288.07 | 16,933 | 48,779 |
| 15/10/2021 | 17:48:18 | 289.43 | 926 | 2,680 |
| 15/10/2021 | 17:37:37 | 289.37 | 9,437 | 27,308 |
| 15/10/2021 | 17:21:34 | 289.4 | 2,203 | 6,375 |
| 15/10/2021 | 17:13:08 | 290.49 | 90,295 | 262,297 |
| 15/10/2021 | 17:09:55 | 287.39 | 14,015 | 40,278 |