Latest trades

Date Time Price Volume Value GBP
14/04/2021 17:46:23 702.45 1,838 12,911
14/04/2021 17:43:13 700.65 1,925 13,487
14/04/2021 17:33:52 703.29 3,452 24,278
14/04/2021 17:21:50 704 140 986
14/04/2021 16:54:04 702.72 3,900 27,406
14/04/2021 16:37:57 701.81 46,781 328,313
14/04/2021 16:35:27 704 378,538 2,664,908
14/04/2021 16:29:59 702.5 1 7
14/04/2021 16:29:58 702.5 121 850