Latest trades
| Date | Time | Price | Volume | Value GBP |
|---|---|---|---|---|
| 07/02/2023 | 17:56:24 | 58.46 | 31,263 | 18,276 |
| 07/02/2023 | 17:56:20 | 58.46 | 17 | 10 |
| 07/02/2023 | 17:43:37 | 58.68 | 134,670 | 79,023 |
| 07/02/2023 | 17:37:12 | 59.22 | 152,521 | 90,315 |
| 07/02/2023 | 17:37:10 | 58.72 | 121,275 | 71,207 |
| 07/02/2023 | 17:20:22 | 58.78 | 1,176 | 691 |
| 07/02/2023 | 17:18:00 | 58.80 | 67,550 | 39,721 |
| 07/02/2023 | 17:13:11 | 58.16 | 1 | 1 |
| 07/02/2023 | 17:13:09 | 58.79 | 224 | 132 |