Latest trades

Date Time Price Volume Value GBP
06/07/2022 17:56:34 79.75 29,845 23,801
06/07/2022 17:54:56 80.18 3,673 2,945
06/07/2022 17:48:56 78.80 60,547 47,709
06/07/2022 17:35:20 79.98 4,150 3,319
06/07/2022 17:30:12 79.85 24,598 19,642
06/07/2022 17:26:51 79.17 16,900 13,379
06/07/2022 17:26:32 79.37 2,332 1,851
06/07/2022 17:20:23 79.51 2,496 1,985
06/07/2022 17:17:11 79.51 20,236 16,090