Latest trades
| Date | Time | Price | Volume | Value GBP |
|---|---|---|---|---|
| 26/07/2021 | 17:16:25 | 581.5 | 304 | 1,768 |
| 26/07/2021 | 17:10:53 | 579.59 | 15,433 | 89,448 |
| 26/07/2021 | 17:10:53 | 579.39 | 31,711 | 183,729 |
| 26/07/2021 | 17:10:44 | 585.67 | 1,539 | 9,013 |
| 26/07/2021 | 17:10:16 | 581.38 | 21,963 | 127,688 |
| 26/07/2021 | 17:09:49 | 579.47 | 1,426 | 8,263 |
| 26/07/2021 | 17:01:50 | 579.29 | 2,350 | 13,613 |
| 26/07/2021 | 16:56:57 | 580.44 | 421 | 2,444 |
| 26/07/2021 | 16:51:13 | 581.5 | 371 | 2,157 |