Latest trades
| Date | Time | Price | Volume | Value GBP |
|---|---|---|---|---|
| 14/04/2021 | 17:46:23 | 702.45 | 1,838 | 12,911 |
| 14/04/2021 | 17:43:13 | 700.65 | 1,925 | 13,487 |
| 14/04/2021 | 17:33:52 | 703.29 | 3,452 | 24,278 |
| 14/04/2021 | 17:21:50 | 704 | 140 | 986 |
| 14/04/2021 | 16:54:04 | 702.72 | 3,900 | 27,406 |
| 14/04/2021 | 16:37:57 | 701.81 | 46,781 | 328,313 |
| 14/04/2021 | 16:35:27 | 704 | 378,538 | 2,664,908 |
| 14/04/2021 | 16:29:59 | 702.5 | 1 | 7 |
| 14/04/2021 | 16:29:58 | 702.5 | 121 | 850 |