Latest trades
| Date | Time | Price | Volume | Value GBP |
|---|---|---|---|---|
| 09/12/2022 | 17:54:50 | 59.52 | 9,461 | 5,631 |
| 09/12/2022 | 17:54:36 | 60.3 | 132,965 | 80,178 |
| 09/12/2022 | 17:32:28 | 59.52 | 47,072 | 28,019 |
| 09/12/2022 | 17:32:28 | 59.15 | 5,642 | 3,337 |
| 09/12/2022 | 17:28:35 | 59.56 | 18,034 | 10,740 |
| 09/12/2022 | 17:22:09 | 59.57 | 136 | 81 |
| 09/12/2022 | 17:22:06 | 58.84 | 5,540 | 3,260 |
| 09/12/2022 | 17:21:07 | 60.27 | 5,056 | 3,047 |
| 09/12/2022 | 17:17:57 | 60.28 | 891 | 537 |