Latest trades

Date Time Price Volume Value GBP
29/03/2023 18:05:42 63.38 425,960 269,978
29/03/2023 18:05:42 63.38 425,960 269,978
29/03/2023 18:05:42 63.38 425,960 269,978
29/03/2023 17:55:35 63.82 18 11
29/03/2023 17:42:00 63.26 34,575 21,871
29/03/2023 17:42:00 63.87 37,964 24,248
29/03/2023 17:33:58 63.46 28,044 17,796
29/03/2023 17:22:16 62.38 152 95
29/03/2023 17:09:02 63.82 300,000 191,460