Latest trades
| Date | Time | Price | Volume | Value GBP |
|---|---|---|---|---|
| 25/09/2023 | 18:28:33 | 70.74 | 121,576 | 85,997 |
| 25/09/2023 | 18:28:33 | 70.72 | 6,000 | 4,243 |
| 25/09/2023 | 17:59:39 | 70.74 | 4,997 | 3,535 |
| 25/09/2023 | 17:59:39 | 70.74 | 43,807 | 30,987 |
| 25/09/2023 | 17:50:31 | 70.18 | 284,987 | 200,004 |
| 25/09/2023 | 17:50:31 | 70.18 | 412 | 289 |
| 25/09/2023 | 17:50:29 | 70.18 | 5 | 4 |
| 25/09/2023 | 17:39:07 | 70.41 | 6,352 | 4,472 |
| 25/09/2023 | 17:26:47 | 70.15 | 278,428 | 195,312 |