Latest trades
| Date | Time | Price | Volume | Value GBP |
|---|---|---|---|---|
| 06/12/2021 | 06:37:10 | 181.78 | 2,169 | 3,943 |
| 06/12/2021 | 06:36:00 | 178 | 1,212 | 2,157 |
| 06/12/2021 | 06:35:00 | 181.59 | 11,559 | 20,989 |
| 06/12/2021 | 06:35:00 | 177.86 | 4,307 | 7,661 |
| 06/12/2021 | 06:32:51 | 178.37 | 35,763 | 63,791 |
| 03/12/2021 | 18:28:27 | 179.11 | 3,400 | 6,090 |
| 03/12/2021 | 17:59:34 | 179.65 | 187,757 | 337,307 |
| 03/12/2021 | 17:39:10 | 178.60 | 2,000 | 3,572 |
| 03/12/2021 | 17:27:03 | 181.61 | 7,650 | 13,893 |