Latest trades

Date Time Price Volume Value GBP
10/08/2022 18:24:38 61.99 32,000 19,836
10/08/2022 17:58:04 61.99 32,000 19,836
10/08/2022 17:55:04 63.41 62,546 39,661
10/08/2022 17:52:45 66.92 3 2
10/08/2022 17:48:39 63.19 707 447
10/08/2022 17:38:35 64.57 147,738 95,397
10/08/2022 17:27:24 65.75 28,276 18,592
10/08/2022 17:26:19 66.06 980 647
10/08/2022 17:24:44 62.51 37 23