Latest trades

Date Time Price Volume Value GBP
30/05/2024 16:35:07 72.1 366,534 264,271
30/05/2024 16:29:51 72.75 137 100
30/05/2024 16:29:33 72.75 108 79
30/05/2024 16:29:22 72.75 25 18
30/05/2024 16:29:20 72.75 197 143
30/05/2024 16:29:00 72.75 4,925 3,583
30/05/2024 16:29:00 72.75 4,214 3,066
30/05/2024 16:29:00 72.75 27 20
30/05/2024 16:28:51 72.6 1,505 1,093