Latest trades
| Date | Time | Price | Volume | Value GBP |
|---|---|---|---|---|
| 03/10/2022 | 17:51:10 | 37.96 | 264 | 100 |
| 03/10/2022 | 17:49:22 | 36.93 | 194,717 | 71,907 |
| 03/10/2022 | 17:48:17 | 36.40 | 41,440 | 15,085 |
| 03/10/2022 | 17:33:07 | 36.92 | 27,308 | 10,083 |
| 03/10/2022 | 17:27:39 | 36.56 | 24,246 | 8,865 |
| 03/10/2022 | 17:25:35 | 36.46 | 576 | 210 |
| 03/10/2022 | 17:22:40 | 37.45 | 32,099 | 12,022 |
| 03/10/2022 | 17:15:24 | 36.44 | 421 | 153 |
| 03/10/2022 | 17:15:24 | 36.81 | 18,000 | 6,626 |