Latest trades

Date Time Price Volume Value GBP
20/05/2022 18:05:20 144.10 72,569 104,570
20/05/2022 17:49:30 144.60 565,850 818,191
20/05/2022 17:43:25 144.13 294,609 424,614
20/05/2022 17:43:12 144.28 299,796 432,540
20/05/2022 17:20:10 142.83 5,710 8,155
20/05/2022 17:09:55 145.40 3,747 5,448
20/05/2022 17:09:55 144.61 10,716 15,496
20/05/2022 17:09:50 145.01 106,667 154,675
20/05/2022 17:09:01 145.02 4,671 6,774