Latest trades

Date Time Price Volume Value GBP
25/09/2023 18:28:33 70.74 121,576 85,997
25/09/2023 18:28:33 70.72 6,000 4,243
25/09/2023 17:59:39 70.74 4,997 3,535
25/09/2023 17:59:39 70.74 43,807 30,987
25/09/2023 17:50:31 70.18 284,987 200,004
25/09/2023 17:50:31 70.18 412 289
25/09/2023 17:50:29 70.18 5 4
25/09/2023 17:39:07 70.41 6,352 4,472
25/09/2023 17:26:47 70.15 278,428 195,312