Latest trades

Date Time Price Volume Value GBP
06/12/2021 06:37:10 181.78 2,169 3,943
06/12/2021 06:36:00 178 1,212 2,157
06/12/2021 06:35:00 181.59 11,559 20,989
06/12/2021 06:35:00 177.86 4,307 7,661
06/12/2021 06:32:51 178.37 35,763 63,791
03/12/2021 18:28:27 179.11 3,400 6,090
03/12/2021 17:59:34 179.65 187,757 337,307
03/12/2021 17:39:10 178.60 2,000 3,572
03/12/2021 17:27:03 181.61 7,650 13,893