Latest trades

Date Time Price Volume Value GBP
07/02/2023 17:56:24 58.46 31,263 18,276
07/02/2023 17:56:20 58.46 17 10
07/02/2023 17:43:37 58.68 134,670 79,023
07/02/2023 17:37:12 59.22 152,521 90,315
07/02/2023 17:37:10 58.72 121,275 71,207
07/02/2023 17:20:22 58.78 1,176 691
07/02/2023 17:18:00 58.80 67,550 39,721
07/02/2023 17:13:11 58.16 1 1
07/02/2023 17:13:09 58.79 224 132