Latest trades
| Date | Time | Price | Volume | Value GBP |
|---|---|---|---|---|
| 29/03/2023 | 18:05:42 | 63.38 | 425,960 | 269,978 |
| 29/03/2023 | 18:05:42 | 63.38 | 425,960 | 269,978 |
| 29/03/2023 | 18:05:42 | 63.38 | 425,960 | 269,978 |
| 29/03/2023 | 17:55:35 | 63.82 | 18 | 11 |
| 29/03/2023 | 17:42:00 | 63.26 | 34,575 | 21,871 |
| 29/03/2023 | 17:42:00 | 63.87 | 37,964 | 24,248 |
| 29/03/2023 | 17:33:58 | 63.46 | 28,044 | 17,796 |
| 29/03/2023 | 17:22:16 | 62.38 | 152 | 95 |
| 29/03/2023 | 17:09:02 | 63.82 | 300,000 | 191,460 |