Latest trades
| Date | Time | Price | Volume | Value GBP |
|---|---|---|---|---|
| 10/08/2022 | 18:24:38 | 61.99 | 32,000 | 19,836 |
| 10/08/2022 | 17:58:04 | 61.99 | 32,000 | 19,836 |
| 10/08/2022 | 17:55:04 | 63.41 | 62,546 | 39,661 |
| 10/08/2022 | 17:52:45 | 66.92 | 3 | 2 |
| 10/08/2022 | 17:48:39 | 63.19 | 707 | 447 |
| 10/08/2022 | 17:38:35 | 64.57 | 147,738 | 95,397 |
| 10/08/2022 | 17:27:24 | 65.75 | 28,276 | 18,592 |
| 10/08/2022 | 17:26:19 | 66.06 | 980 | 647 |
| 10/08/2022 | 17:24:44 | 62.51 | 37 | 23 |