Latest trades

Date Time Price Volume Value GBP
26/01/2022 17:57:40 132.02 67,052 88,522
26/01/2022 17:41:29 132.69 41,391 54,920
26/01/2022 17:39:55 122.49 1,400 1,715
26/01/2022 17:38:23 130.07 23,010 29,928
26/01/2022 17:28:10 132.48 175,000 231,840
26/01/2022 17:25:13 122.51 3,365 4,123
26/01/2022 17:12:31 128.24 7,821 10,029
26/01/2022 17:09:07 122.93 14,410 17,715
26/01/2022 17:07:42 126.32 2,995,999 3,784,516