Latest trades

Date Time Price Volume Value GBP
26/02/2021 18:28:16 710.88 3,670 26,089
26/02/2021 17:56:56 709.38 2,394 16,983
26/02/2021 17:03:00 707.93 1,497 10,598
26/02/2021 16:59:52 708 46 326
26/02/2021 16:42:20 712 2,689 19,146
26/02/2021 16:41:25 707.95 73 517
26/02/2021 16:35:14 708 197,638 1,399,277
26/02/2021 16:29:57 707 10 71
26/02/2021 16:29:57 707 6 42