Latest trades

Date Time Price Volume Value GBP
12/06/2024 15:08:24 72.55 420 305
12/06/2024 15:08:09 72.4 154 111
12/06/2024 15:08:09 72.3 1,127 815
12/06/2024 15:08:09 72.35 1,600 1,158
12/06/2024 15:08:01 72.45 1,272 922
12/06/2024 15:04:55 72.45 400 290
12/06/2024 15:04:55 72.45 160 116
12/06/2024 15:04:42 72.41 22,137 16,030
12/06/2024 15:04:05 72.45 256 185