Latest trades

Date Time Price Volume Value GBP
02/06/2023 15:09:45 63.25 10,000 6,325
02/06/2023 15:07:58 63.44 1,600 1,015
02/06/2023 15:07:56 63.2 4,698 2,969
02/06/2023 15:07:53 63.22 1,977 1,250
02/06/2023 15:07:53 63.24 6,700 4,237
02/06/2023 15:07:43 63.18 1,817 1,148
02/06/2023 15:07:34 63.18 4,983 3,148
02/06/2023 15:05:20 63.15 102 64
02/06/2023 15:04:32 63.08 3,398 2,143