Latest trades
| Date | Time | Price | Volume | Value GBP |
|---|---|---|---|---|
| 06/07/2022 | 17:56:34 | 79.75 | 29,845 | 23,801 |
| 06/07/2022 | 17:54:56 | 80.18 | 3,673 | 2,945 |
| 06/07/2022 | 17:48:56 | 78.80 | 60,547 | 47,709 |
| 06/07/2022 | 17:35:20 | 79.98 | 4,150 | 3,319 |
| 06/07/2022 | 17:30:12 | 79.85 | 24,598 | 19,642 |
| 06/07/2022 | 17:26:51 | 79.17 | 16,900 | 13,379 |
| 06/07/2022 | 17:26:32 | 79.37 | 2,332 | 1,851 |
| 06/07/2022 | 17:20:23 | 79.51 | 2,496 | 1,985 |
| 06/07/2022 | 17:17:11 | 79.51 | 20,236 | 16,090 |