Latest trades

Date Time Price Volume Value GBP
07/05/2021 17:48:07 629.96 8,812 55,512
07/05/2021 17:36:35 624.38 1,706 10,652
07/05/2021 17:36:35 624.38 1,706 10,652
07/05/2021 17:26:43 619.05 44,302 274,252
07/05/2021 17:19:10 624.5 1,393 8,699
07/05/2021 17:10:13 624.64 5,308 33,156
07/05/2021 17:02:39 628.81 9,013 56,675
07/05/2021 16:37:14 626.83 58,208 364,864
07/05/2021 16:35:16 624.5 312,514 1,951,650